Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 11.75 12.25 11.75 12.25 16.78 Thousand
23 Aug, 2006 12.66 12.66 11.75 12.25 30 Thousand
22 Aug, 2006 12.81 12.81 11.75 12.25 196.2 Thousand
21 Aug, 2006 11.88 12.5 11.7 12.25 385 Thousand
18 Aug, 2006 12.45 13.03 11.65 12.5 396.44 Thousand
17 Aug, 2006 11.75 12.52 11.75 12.25 227.13 Thousand
16 Aug, 2006 12.0 12.25 11.88 12.25 215.93 Thousand
15 Aug, 2006 11.39 11.91 11.39 11.75 163.07 Thousand
14 Aug, 2006 11.4 11.87 11.25 11.75 134.36 Thousand
11 Aug, 2006 11.91 11.91 11.39 11.75 87 Thousand