Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 14.0 14.31 13.13 13.75 665.59 Thousand
28 Nov, 2007 13.88 14.0 13.12 13.5 136.69 Thousand
27 Nov, 2007 12.7 13.99 12.7 13.25 370.09 Thousand
26 Nov, 2007 11.75 12.75 11.75 12.5 189.95 Thousand
23 Nov, 2007 12.25 12.48 11.95 12.25 100.45 Thousand
22 Nov, 2007 12.0 12.81 11.68 12.25 131.45 Thousand
21 Nov, 2007 12.75 12.88 12.0 12.5 305.14 Thousand
20 Nov, 2007 13.53 13.6 12.5 13.25 666.51 Thousand
19 Nov, 2007 13.5 14.1 13.5 13.75 89.96 Thousand
16 Nov, 2007 13.5 15.25 13.5 14.0 1.88 Million