Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 13.4 15.5 13.4 15.0 781.75 Thousand
31 Oct, 2007 14.13 14.34 13.4 14.0 35.89 Thousand
30 Oct, 2007 13.4 13.91 13.37 13.75 75.14 Thousand
29 Oct, 2007 13.4 14.34 13.4 14.0 75.27 Thousand
26 Oct, 2007 13.25 14.4 13.25 14.0 174.1 Thousand
25 Oct, 2007 13.4 14.08 13.25 14.0 38.88 Thousand
24 Oct, 2007 14.5 14.5 14.0 14.0 392.38 Thousand
23 Oct, 2007 14.45 14.5 14.13 14.25 265.5 Thousand
22 Oct, 2007 13.4 14.5 13.4 14.25 172.69 Thousand
19 Oct, 2007 13.4 14.0 13.25 14.0 2139.00