Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 13.5 14.5 13.5 14.0 194.75 Thousand
14 Nov, 2007 13.68 14.35 13.5 14.25 79.13 Thousand
13 Nov, 2007 15.15 15.15 13.5 14.25 148.68 Thousand
12 Nov, 2007 14.5 15.05 14.5 15.0 785.26 Thousand
09 Nov, 2007 14.65 15.7 14.5 15.25 141.51 Thousand
08 Nov, 2007 15.5 15.5 14.5 15.25 68.68 Thousand
07 Nov, 2007 15.04 16.25 14.5 15.25 142.68 Thousand
06 Nov, 2007 15.0 16.0 14.7 15.5 116.15 Thousand
05 Nov, 2007 15.5 16.5 14.5 15.5 1.73 Million
02 Nov, 2007 14.25 15.5 14.25 15.0 1.1 Million