Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 14.25 14.84 13.75 14.5 185.81 Thousand
12 Dec, 2007 13.76 14.5 13.5 14.25 251.64 Thousand
11 Dec, 2007 14.5 14.81 13.68 14.25 386.21 Thousand
10 Dec, 2007 13.8 15.0 13.68 14.25 224.72 Thousand
07 Dec, 2007 13.8 14.25 13.5 14.25 38.3 Thousand
06 Dec, 2007 14.6 14.6 13.8 14.25 102.37 Thousand
05 Dec, 2007 14.17 14.5 14.0 14.5 154.52 Thousand
04 Dec, 2007 14.35 14.83 14.35 14.5 212.78 Thousand
03 Dec, 2007 14.88 15.0 14.35 14.5 220.04 Thousand
30 Nov, 2007 13.3 14.75 13.15 14.5 139.51 Thousand