Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 15.2 15.2 14.04 14.5 103.47 Thousand
28 Dec, 2007 14.81 15.5 13.85 14.5 419.62 Thousand
27 Dec, 2007 13.8 14.6 13.8 14.25 203.5 Thousand
24 Dec, 2007 13.68 14.25 13.68 14.25 8000.00
21 Dec, 2007 13.68 14.25 13.68 14.25 7888.00
20 Dec, 2007 13.68 14.25 13.68 14.25 32.97 Thousand
19 Dec, 2007 13.8 14.25 13.5 14.25 104.38 Thousand
18 Dec, 2007 13.76 14.25 13.68 14.25 61.03 Thousand
17 Dec, 2007 14.13 14.25 14.13 14.25 10 Thousand
14 Dec, 2007 14.84 14.84 13.95 14.5 35 Thousand