Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 14.16 14.16 13.8 14.0 75.59 Thousand
29 Jan, 2008 14.0 14.0 13.8 14.0 46.26 Thousand
28 Jan, 2008 14.38 14.38 13.75 14.0 21 Thousand
25 Jan, 2008 14.5 14.5 13.75 14.0 61.81 Thousand
23 Jan, 2008 14.98 15.41 14.0 14.5 794.31 Thousand
22 Jan, 2008 14.5 15.41 14.25 15.25 473.9 Thousand
21 Jan, 2008 14.15 14.75 13.7 14.5 245.22 Thousand
18 Jan, 2008 14.5 14.5 13.57 14.25 521.83 Thousand
17 Jan, 2008 14.5 14.5 13.5 13.75 70.5 Thousand
16 Jan, 2008 13.9 14.25 13.68 14.25 84.01 Thousand