Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 12.83 13.41 12.83 13.25 245.41 Thousand
26 Feb, 2008 13.18 13.43 12.75 13.25 699.13 Thousand
25 Feb, 2008 12.15 14.31 12.15 13.75 459.28 Thousand
22 Feb, 2008 12.7 12.75 12.15 12.75 62.84 Thousand
21 Feb, 2008 13.1 13.25 12.18 12.75 16.47 Thousand
20 Feb, 2008 12.18 13.1 12.18 12.75 52.71 Thousand
19 Feb, 2008 12.19 13.0 12.18 12.75 185.23 Thousand
18 Feb, 2008 13.38 13.38 12.0 12.75 344.42 Thousand
15 Feb, 2008 12.12 13.31 12.1 13.0 715.68 Thousand
14 Feb, 2008 13.37 13.37 12.0 12.5 203.45 Thousand