Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 12.75 13.81 12.68 13.25 36.32 Thousand
11 Mar, 2008 12.75 13.75 12.75 13.25 45.38 Thousand
10 Mar, 2008 12.88 13.25 12.68 13.25 192.53 Thousand
07 Mar, 2008 13.0 13.16 12.63 13.0 111.05 Thousand
06 Mar, 2008 12.88 12.88 12.15 12.75 97.74 Thousand
05 Mar, 2008 12.13 12.88 12.01 12.75 12 Thousand
04 Mar, 2008 12.88 12.88 12.0 12.75 11 Thousand
03 Mar, 2008 12.35 12.95 12.0 12.75 360.46 Thousand
29 Feb, 2008 12.6 13.25 12.25 12.75 465.03 Thousand
28 Feb, 2008 12.88 13.0 12.12 13.0 774.04 Thousand