Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 4.95 | 5.2 | 4.93 | 5.2 | 235.16 Thousand |
| 09 Dec, 2019 | 5.0 | 6.4 | 4.8 | 4.95 | 4.96 Million |
| 06 Dec, 2019 | 4.5 | 5.0 | 4.5 | 4.75 | 296.25 Thousand |
| 05 Dec, 2019 | 4.25 | 4.5 | 4.25 | 4.25 | 162.87 Thousand |
| 04 Dec, 2019 | 4.01 | 4.5 | 4.01 | 4.25 | 309.58 Thousand |
| 03 Dec, 2019 | 4.0 | 4.18 | 4.0 | 4.0 | 35.54 Thousand |
| 02 Dec, 2019 | 4.0 | 4.19 | 3.76 | 4.0 | 86.63 Thousand |
| 29 Nov, 2019 | 3.98 | 4.19 | 3.98 | 4.0 | 210.06 Thousand |
| 28 Nov, 2019 | 3.5 | 3.94 | 3.5 | 3.75 | 932.07 Thousand |
| 27 Nov, 2019 | 3.38 | 3.5 | 3.38 | 3.38 | 15.16 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1