Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 3.75 | 4.0 | 3.5 | 3.75 | 714.76 Thousand |
| 11 Nov, 2019 | 3.63 | 3.75 | 3.63 | 3.63 | 158.59 Thousand |
| 08 Nov, 2019 | 3.5 | 3.69 | 3.36 | 3.5 | 1.89 Million |
| 07 Nov, 2019 | 3.63 | 3.68 | 3.5 | 3.5 | 55 Thousand |
| 06 Nov, 2019 | 3.63 | 3.63 | 3.5 | 3.63 | 50 Thousand |
| 05 Nov, 2019 | 3.75 | 3.75 | 3.6 | 3.63 | 306.65 Thousand |
| 04 Nov, 2019 | 3.8 | 3.8 | 3.6 | 3.8 | 287.94 Thousand |
| 01 Nov, 2019 | 3.8 | 4.0 | 3.62 | 3.8 | 243.15 Thousand |
| 31 Oct, 2019 | 3.8 | 4.0 | 3.8 | 3.8 | 99.75 Thousand |
| 30 Oct, 2019 | 4.0 | 4.0 | 3.63 | 3.8 | 416.68 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1