Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 4.25 | 4.25 | 4.0 | 4.25 | 39.88 Thousand |
| 28 Oct, 2019 | 4.25 | 4.3 | 4.0 | 4.25 | 10.24 Thousand |
| 25 Oct, 2019 | 3.88 | 4.25 | 3.88 | 4.25 | 594.91 Thousand |
| 24 Oct, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 348.84 Thousand |
| 23 Oct, 2019 | 3.85 | 3.95 | 3.71 | 3.85 | 69.31 Thousand |
| 22 Oct, 2019 | 4.05 | 4.05 | 3.85 | 3.85 | 36.97 Thousand |
| 21 Oct, 2019 | 4.1 | 4.1 | 4.05 | 4.1 | 71.71 Thousand |
| 18 Oct, 2019 | 4.1 | 4.1 | 4.0 | 4.1 | 37.72 Thousand |
| 17 Oct, 2019 | 4.05 | 4.1 | 4.0 | 4.1 | 553.73 Thousand |
| 16 Oct, 2019 | 4.05 | 4.05 | 4.0 | 4.05 | 41.05 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1