Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 4.95 | 4.95 | 4.73 | 4.95 | 1474.00 |
| 30 Sep, 2019 | 4.95 | 5.15 | 4.72 | 4.95 | 145.99 Thousand |
| 27 Sep, 2019 | 5.2 | 5.2 | 4.66 | 4.95 | 1.41 Million |
| 26 Sep, 2019 | 5.5 | 5.5 | 5.2 | 5.5 | 42 Thousand |
| 25 Sep, 2019 | 5.5 | 5.5 | 5.21 | 5.5 | 34 Thousand |
| 24 Sep, 2019 | 5.5 | 5.5 | 5.2 | 5.5 | 48.31 Thousand |
| 23 Sep, 2019 | 5.5 | 5.5 | 5.22 | 5.5 | 19.15 Thousand |
| 20 Sep, 2019 | 5.5 | 5.54 | 5.22 | 5.5 | 20.2 Thousand |
| 19 Sep, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Sep, 2019 | 5.5 | 5.54 | 5.5 | 5.5 | 9585.00 |
PRE
PREM
PRIM
PPH
PPHC
PR1