Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 5.5 | 5.5 | 5.05 | 5.5 | 563.69 Thousand |
| 16 Sep, 2019 | 5.7 | 5.79 | 5.4 | 5.6 | 129.35 Thousand |
| 13 Sep, 2019 | 5.7 | 5.9 | 5.43 | 5.7 | 22.02 Thousand |
| 12 Sep, 2019 | 5.75 | 5.75 | 5.43 | 5.7 | 331.57 Thousand |
| 11 Sep, 2019 | 5.75 | 5.9 | 5.4 | 5.75 | 93.59 Thousand |
| 10 Sep, 2019 | 5.75 | 5.99 | 5.55 | 5.75 | 116.23 Thousand |
| 09 Sep, 2019 | 5.95 | 5.99 | 5.6 | 5.75 | 55.15 Thousand |
| 06 Sep, 2019 | 6.5 | 6.5 | 5.75 | 5.75 | 477.45 Thousand |
| 05 Sep, 2019 | 6.6 | 7.0 | 6.51 | 6.55 | 677.18 Thousand |
| 04 Sep, 2019 | 6.85 | 7.07 | 6.5 | 6.6 | 291.01 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1