Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 4.7 | 4.78 | 4.7 | 4.7 | 157.25 Thousand |
| 16 Aug, 2019 | 4.7 | 4.79 | 4.62 | 4.7 | 292.65 Thousand |
| 15 Aug, 2019 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 14 Aug, 2019 | 4.7 | 4.8 | 4.62 | 4.7 | 5310.00 |
| 13 Aug, 2019 | 4.7 | 4.8 | 4.62 | 4.7 | 56.6 Thousand |
| 12 Aug, 2019 | 4.65 | 4.8 | 4.6 | 4.7 | 90.81 Thousand |
| 09 Aug, 2019 | 4.65 | 4.65 | 4.5 | 4.65 | 88.95 Thousand |
| 08 Aug, 2019 | 4.75 | 4.75 | 4.51 | 4.75 | 160.6 Thousand |
| 07 Aug, 2019 | 4.75 | 4.95 | 4.75 | 4.75 | 296.34 Thousand |
| 06 Aug, 2019 | 4.75 | 4.97 | 4.75 | 4.75 | 507.5 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1