Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 5.75 | 5.9 | 5.68 | 5.75 | 178.09 Thousand |
| 23 Dec, 2019 | 5.75 | 6.0 | 5.62 | 5.75 | 460.04 Thousand |
| 20 Dec, 2019 | 5.9 | 6.08 | 5.55 | 5.75 | 658.05 Thousand |
| 19 Dec, 2019 | 5.9 | 6.13 | 5.77 | 5.9 | 416.13 Thousand |
| 18 Dec, 2019 | 6.55 | 6.64 | 5.77 | 5.9 | 877.51 Thousand |
| 17 Dec, 2019 | 6.0 | 6.85 | 6.0 | 6.55 | 1.43 Million |
| 16 Dec, 2019 | 5.4 | 6.0 | 5.4 | 5.75 | 475.29 Thousand |
| 13 Dec, 2019 | 5.0 | 5.5 | 5.0 | 5.2 | 523.85 Thousand |
| 12 Dec, 2019 | 4.65 | 4.8 | 4.53 | 4.65 | 561.72 Thousand |
| 11 Dec, 2019 | 5.2 | 5.25 | 4.55 | 4.65 | 428.5 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1