Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 5.8 | 6.4 | 5.8 | 6.05 | 323.97 Thousand |
| 09 Jan, 2020 | 5.75 | 6.0 | 5.66 | 5.75 | 98.37 Thousand |
| 08 Jan, 2020 | 5.66 | 6.0 | 5.66 | 5.75 | 731.95 Thousand |
| 07 Jan, 2020 | 5.65 | 5.68 | 5.65 | 5.65 | 123.31 Thousand |
| 06 Jan, 2020 | 5.75 | 5.86 | 5.35 | 5.65 | 291.05 Thousand |
| 03 Jan, 2020 | 5.75 | 5.87 | 5.5 | 5.75 | 89.13 Thousand |
| 02 Jan, 2020 | 5.75 | 5.89 | 5.5 | 5.75 | 64.44 Thousand |
| 31 Dec, 2019 | 5.75 | 5.9 | 5.75 | 5.75 | 19.59 Thousand |
| 30 Dec, 2019 | 5.9 | 5.9 | 5.5 | 5.75 | 105.01 Thousand |
| 27 Dec, 2019 | 5.75 | 6.1 | 5.7 | 5.95 | 295.09 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1