Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 5.5 | 5.5 | 5.02 | 5.25 | 608.39 Thousand |
| 06 Feb, 2020 | 5.95 | 6.04 | 5.5 | 5.6 | 425.79 Thousand |
| 05 Feb, 2020 | 5.95 | 6.07 | 5.51 | 5.95 | 99.49 Thousand |
| 04 Feb, 2020 | 5.95 | 6.1 | 5.6 | 5.95 | 64.91 Thousand |
| 03 Feb, 2020 | 5.95 | 6.4 | 5.6 | 5.95 | 1.06 Million |
| 31 Jan, 2020 | 6.15 | 6.2 | 5.58 | 5.95 | 79.48 Thousand |
| 30 Jan, 2020 | 6.15 | 6.22 | 6.15 | 6.15 | 109.74 Thousand |
| 29 Jan, 2020 | 6.15 | 6.23 | 5.83 | 6.15 | 50.78 Thousand |
| 28 Jan, 2020 | 6.15 | 6.5 | 5.92 | 6.15 | 112.49 Thousand |
| 27 Jan, 2020 | 6.15 | 6.27 | 6.01 | 6.15 | 167.97 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1