Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 3.3 | 3.3 | 3.09 | 3.3 | 1.27 Million |
| 05 Mar, 2020 | 3.55 | 3.55 | 3.21 | 3.4 | 7.29 Million |
| 04 Mar, 2020 | 3.75 | 3.81 | 3.5 | 3.65 | 2.61 Million |
| 03 Mar, 2020 | 3.75 | 4.0 | 3.48 | 3.7 | 3.65 Million |
| 02 Mar, 2020 | 3.7 | 3.74 | 3.31 | 3.6 | 4.94 Million |
| 28 Feb, 2020 | 3.8 | 3.8 | 3.4 | 3.45 | 8.67 Million |
| 27 Feb, 2020 | 3.9 | 3.9 | 3.7 | 3.8 | 1.8 Million |
| 26 Feb, 2020 | 4.1 | 4.1 | 3.6 | 3.9 | 7.8 Million |
| 25 Feb, 2020 | 4.15 | 4.19 | 4.0 | 4.1 | 802.63 Thousand |
| 24 Feb, 2020 | 4.17 | 4.17 | 4.05 | 4.15 | 2.44 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1