Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5.18 | 5.4 | 5.18 | 5.25 | 1.65 Million |
| 07 Sep, 2021 | 5.25 | 5.29 | 5.1 | 5.15 | 2.4 Million |
| 06 Sep, 2021 | 5.25 | 5.36 | 5.1 | 5.25 | 2.65 Million |
| 03 Sep, 2021 | 5.1 | 5.4 | 5.03 | 5.25 | 2.57 Million |
| 02 Sep, 2021 | 5.1 | 5.17 | 4.99 | 5.1 | 1.05 Million |
| 01 Sep, 2021 | 5.15 | 5.24 | 5.02 | 5.02 | 3.05 Million |
| 31 Aug, 2021 | 4.97 | 5.39 | 4.97 | 5.15 | 3.61 Million |
| 27 Aug, 2021 | 4.75 | 5.0 | 4.7 | 4.95 | 3.13 Million |
| 26 Aug, 2021 | 4.65 | 4.8 | 4.64 | 4.75 | 990.97 Thousand |
| 25 Aug, 2021 | 4.65 | 4.71 | 4.63 | 4.65 | 314.31 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1