Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 4.9 | 4.95 | 4.81 | 4.85 | 1.62 Million |
| 05 Oct, 2021 | 5.0 | 5.0 | 4.8 | 4.9 | 2.33 Million |
| 04 Oct, 2021 | 5.0 | 5.05 | 4.9 | 5.0 | 2.11 Million |
| 01 Oct, 2021 | 5.0 | 5.04 | 4.9 | 5.0 | 1.4 Million |
| 30 Sep, 2021 | 4.95 | 5.2 | 4.9 | 5.0 | 1.52 Million |
| 29 Sep, 2021 | 5.2 | 5.29 | 4.9 | 4.9 | 4.5 Million |
| 28 Sep, 2021 | 5.25 | 5.7 | 5.12 | 5.2 | 5.87 Million |
| 27 Sep, 2021 | 4.99 | 5.4 | 4.99 | 5.3 | 4.42 Million |
| 24 Sep, 2021 | 4.95 | 4.98 | 4.9 | 4.95 | 1.12 Million |
| 23 Sep, 2021 | 4.95 | 4.96 | 4.9 | 4.95 | 194.34 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1