Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 5.0 | 5.1 | 4.9 | 4.95 | 732.38 Thousand |
| 21 Sep, 2021 | 5.0 | 5.05 | 4.93 | 5.0 | 705.77 Thousand |
| 20 Sep, 2021 | 5.15 | 5.17 | 4.9 | 5.0 | 1.01 Million |
| 17 Sep, 2021 | 4.95 | 5.18 | 4.87 | 5.1 | 4.61 Million |
| 16 Sep, 2021 | 4.95 | 4.97 | 4.89 | 4.95 | 288.48 Thousand |
| 15 Sep, 2021 | 4.95 | 4.98 | 4.9 | 4.95 | 1.62 Million |
| 14 Sep, 2021 | 4.95 | 5.2 | 4.9 | 4.95 | 4.21 Million |
| 13 Sep, 2021 | 5.1 | 5.2 | 4.8 | 4.95 | 4.26 Million |
| 10 Sep, 2021 | 5.65 | 5.8 | 5.0 | 5.1 | 7.91 Million |
| 09 Sep, 2021 | 5.25 | 5.86 | 5.23 | 5.65 | 11.15 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1