Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 6.65 | 7.7 | 6.6 | 7.68 | 7.14 Million |
| 19 Oct, 2021 | 6.1 | 6.79 | 6.1 | 6.65 | 8.26 Million |
| 18 Oct, 2021 | 5.55 | 6.17 | 5.5 | 6.14 | 3.67 Million |
| 15 Oct, 2021 | 5.45 | 5.6 | 5.4 | 5.55 | 2.91 Million |
| 14 Oct, 2021 | 5.55 | 5.56 | 5.4 | 5.45 | 2.24 Million |
| 13 Oct, 2021 | 5.27 | 5.7 | 5.27 | 5.55 | 5.05 Million |
| 12 Oct, 2021 | 5.3 | 5.38 | 5.12 | 5.2 | 2.32 Million |
| 11 Oct, 2021 | 4.9 | 5.36 | 4.85 | 5.3 | 2.22 Million |
| 08 Oct, 2021 | 4.83 | 4.98 | 4.75 | 4.9 | 2.47 Million |
| 07 Oct, 2021 | 4.85 | 4.98 | 4.81 | 4.83 | 944.22 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1