Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4.65 | 4.7 | 4.6 | 4.7 | 685.39 Thousand |
| 09 Aug, 2021 | 4.65 | 4.7 | 4.6 | 4.65 | 1.89 Million |
| 06 Aug, 2021 | 4.85 | 4.9 | 4.59 | 4.65 | 3.59 Million |
| 05 Aug, 2021 | 4.94 | 4.94 | 4.8 | 4.9 | 1.41 Million |
| 04 Aug, 2021 | 4.85 | 5.0 | 4.8 | 4.95 | 3.31 Million |
| 03 Aug, 2021 | 4.95 | 4.99 | 4.8 | 4.86 | 1.43 Million |
| 02 Aug, 2021 | 4.66 | 5.3 | 4.66 | 5.04 | 10.61 Million |
| 30 Jul, 2021 | 4.85 | 4.85 | 4.6 | 4.65 | 2.71 Million |
| 29 Jul, 2021 | 4.95 | 5.0 | 4.78 | 4.85 | 3.18 Million |
| 28 Jul, 2021 | 5.2 | 5.3 | 4.8 | 4.95 | 5.01 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1