Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 7.61 | 7.61 | 7.1 | 7.2 | 8.71 Million |
| 12 Jul, 2021 | 7.9 | 8.57 | 7.6 | 7.6 | 11.19 Million |
| 09 Jul, 2021 | 8.0 | 8.0 | 7.75 | 7.8 | 4.69 Million |
| 08 Jul, 2021 | 8.0 | 8.2 | 7.83 | 8.0 | 7.49 Million |
| 07 Jul, 2021 | 8.25 | 8.5 | 7.5 | 8.04 | 28.84 Million |
| 06 Jul, 2021 | 14.51 | 14.51 | 8.0 | 8.24 | 81.79 Million |
| 05 Jul, 2021 | 15.38 | 15.48 | 14.1 | 14.1 | 3.11 Million |
| 02 Jul, 2021 | 15.2 | 15.5 | 15.0 | 15.38 | 981.68 Thousand |
| 01 Jul, 2021 | 15.38 | 15.7 | 15.0 | 15.2 | 1.87 Million |
| 30 Jun, 2021 | 16.13 | 16.39 | 15.08 | 15.38 | 1.87 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1