Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 16.25 16.35 15.75 15.8 757.59 Thousand
28 Jun, 2021 16.1 17.9 16.09 16.25 4.3 Million
25 Jun, 2021 14.25 16.44 14.0 16.0 2.8 Million
24 Jun, 2021 14.75 15.0 14.0 14.25 1.42 Million
23 Jun, 2021 14.25 15.5 14.12 14.75 1.22 Million
22 Jun, 2021 14.98 15.15 14.0 14.5 2.43 Million
21 Jun, 2021 15.78 15.78 14.75 14.88 2.96 Million
18 Jun, 2021 16.63 16.99 15.5 15.75 2.39 Million
17 Jun, 2021 16.75 17.0 15.5 16.63 2.54 Million
16 Jun, 2021 16.63 18.0 16.35 16.75 2.03 Million