PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 10.5 10.5 10.5 10.5 -
01 Oct, 2004 10.5 10.5 10.5 10.5 -
30 Sep, 2004 10.5 10.5 10.5 10.5 -
29 Sep, 2004 10.5 10.5 10.5 10.5 -
28 Sep, 2004 10.5 10.5 10.5 10.5 -
27 Sep, 2004 10.5 10.5 10.5 10.5 -
24 Sep, 2004 10.5 10.5 10.5 10.5 -
23 Sep, 2004 10.5 10.5 10.5 10.5 -
22 Sep, 2004 10.5 10.5 10.5 10.5 -
21 Sep, 2004 10.5 10.5 10.5 10.5 -