PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 10.5 10.5 10.5 10.5 -
29 Oct, 2004 10.5 10.5 10.5 10.5 -
28 Oct, 2004 10.5 10.5 10.5 10.5 -
27 Oct, 2004 10.5 10.5 10.5 10.5 -
26 Oct, 2004 10.5 10.5 10.5 10.5 -
25 Oct, 2004 10.5 10.5 10.5 10.5 -
22 Oct, 2004 10.5 10.5 10.5 10.5 -
21 Oct, 2004 10.5 10.5 10.5 10.5 -
20 Oct, 2004 10.5 10.5 10.5 10.5 -
19 Oct, 2004 10.5 10.5 10.5 10.5 -