PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 10.5 10.5 10.5 10.5 -
15 Oct, 2004 10.5 10.5 10.5 10.5 -
14 Oct, 2004 10.5 10.5 10.5 10.5 -
13 Oct, 2004 10.5 10.5 10.5 10.5 -
12 Oct, 2004 10.5 10.5 10.5 10.5 -
11 Oct, 2004 10.5 10.5 10.5 10.5 -
08 Oct, 2004 10.5 10.5 10.5 10.5 -
07 Oct, 2004 10.5 10.5 10.5 10.5 -
06 Oct, 2004 10.5 10.5 10.5 10.5 -
05 Oct, 2004 10.5 10.5 10.5 10.5 -