PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 10.5 10.5 10.5 10.5 -
03 Sep, 2004 10.5 10.5 10.5 10.5 -
02 Sep, 2004 10.5 10.5 10.5 10.5 -
01 Sep, 2004 10.5 10.5 10.5 10.5 -
31 Aug, 2004 10.5 10.5 10.5 10.5 -
30 Aug, 2004 10.5 10.5 10.5 10.5 -
27 Aug, 2004 10.5 10.5 10.5 10.5 -
26 Aug, 2004 10.5 10.5 10.5 10.5 -
25 Aug, 2004 10.5 10.5 10.5 10.5 -
24 Aug, 2004 10.5 10.5 10.5 10.5 -