Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 12.75 | 13.35 | 12.53 | 12.75 | 5051.00 |
| 07 May, 2024 | 12.5 | 13.26 | 12.0 | 12.75 | 137.63 Thousand |
| 03 May, 2024 | 13.25 | 13.5 | 12.0 | 12.5 | 511.45 Thousand |
| 02 May, 2024 | 13.25 | 13.5 | 12.74 | 13.25 | 196.34 Thousand |
| 01 May, 2024 | 13.5 | 13.5 | 13.0 | 13.25 | 468.26 Thousand |
| 30 Apr, 2024 | 14.0 | 14.5 | 13.13 | 13.4 | 161 Thousand |
| 29 Apr, 2024 | 14.0 | 14.5 | 13.55 | 14.0 | 48.8 Thousand |
| 26 Apr, 2024 | 13.75 | 14.24 | 13.5 | 14.0 | 25.1 Thousand |
| 25 Apr, 2024 | 14.5 | 14.5 | 13.53 | 13.89 | 688.85 Thousand |
| 24 Apr, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 1.57 Million |
PPET
PPH
PPHC
POLR
POLX
POS