Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.0 | 16.5 | 15.0 | 15.5 | 100.07 Thousand |
| 08 Apr, 2024 | 15.25 | 16.0 | 15.0 | 16.0 | 731.18 Thousand |
| 05 Apr, 2024 | 15.17 | 15.5 | 15.17 | 15.25 | 55.34 Thousand |
| 04 Apr, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 61.49 Thousand |
| 03 Apr, 2024 | 15.5 | 16.0 | 14.62 | 15.0 | 142.94 Thousand |
| 02 Apr, 2024 | 14.5 | 15.88 | 14.5 | 15.5 | 350.32 Thousand |
| 28 Mar, 2024 | 13.5 | 15.0 | 13.0 | 14.5 | 690.7 Thousand |
| 27 Mar, 2024 | 14.5 | 14.55 | 13.0 | 13.5 | 546.45 Thousand |
| 26 Mar, 2024 | 0.82 | 0.85 | 0.7 | 0.75 | 385.15 Thousand |
| 25 Mar, 2024 | 0.78 | 0.8 | 0.7 | 0.7 | 193.53 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS