Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 15.0 | 15.5 | 14.0 | 14.5 | 250.17 Thousand |
| 22 Apr, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 35.16 Thousand |
| 19 Apr, 2024 | 15.0 | 15.25 | 14.5 | 15.0 | 189.13 Thousand |
| 18 Apr, 2024 | 15.25 | 15.25 | 14.5 | 15.0 | 140.51 Thousand |
| 17 Apr, 2024 | 15.75 | 16.0 | 15.15 | 15.25 | 277.59 Thousand |
| 16 Apr, 2024 | 16.0 | 16.5 | 15.5 | 15.75 | 114.56 Thousand |
| 15 Apr, 2024 | 16.0 | 16.5 | 15.58 | 16.0 | 17.5 Thousand |
| 12 Apr, 2024 | 15.75 | 16.0 | 15.55 | 16.0 | 57.04 Thousand |
| 11 Apr, 2024 | 16.25 | 16.5 | 15.75 | 15.75 | 281.85 Thousand |
| 10 Apr, 2024 | 15.65 | 17.0 | 15.65 | 16.25 | 302.01 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS