Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.25 | 16.0 | 14.5 | 15.25 | 162.97 Thousand |
| 21 May, 2024 | 15.25 | 16.0 | 14.63 | 15.25 | 138.91 Thousand |
| 20 May, 2024 | 15.25 | 16.0 | 14.63 | 15.25 | 98.66 Thousand |
| 17 May, 2024 | 15.25 | 15.5 | 14.5 | 15.0 | 21.65 Thousand |
| 16 May, 2024 | 15.5 | 16.0 | 14.51 | 14.51 | 237.08 Thousand |
| 15 May, 2024 | 14.0 | 16.0 | 14.0 | 15.5 | 486.87 Thousand |
| 14 May, 2024 | 14.0 | 14.5 | 13.5 | 14.0 | 18.19 Thousand |
| 13 May, 2024 | 12.75 | 14.5 | 12.0 | 14.0 | 446.74 Thousand |
| 10 May, 2024 | 12.75 | 13.26 | 12.24 | 12.75 | 286.35 Thousand |
| 09 May, 2024 | 12.75 | 13.5 | 12.0 | 12.75 | 86.08 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS