Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 18.5 | 18.59 | 17.0 | 17.75 | 304.43 Thousand |
| 05 Jun, 2024 | 17.5 | 19.0 | 17.35 | 18.5 | 432.84 Thousand |
| 04 Jun, 2024 | 19.0 | 19.5 | 17.25 | 17.5 | 818.58 Thousand |
| 03 Jun, 2024 | 17.0 | 20.0 | 16.0 | 19.0 | 1.54 Million |
| 31 May, 2024 | 16.5 | 18.0 | 16.0 | 17.0 | 631.24 Thousand |
| 30 May, 2024 | 15.5 | 17.0 | 15.0 | 16.5 | 485.47 Thousand |
| 29 May, 2024 | 15.5 | 16.0 | 14.58 | 15.5 | 249.01 Thousand |
| 28 May, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 57.53 Thousand |
| 24 May, 2024 | 15.25 | 15.63 | 14.5 | 15.25 | 52.47 Thousand |
| 23 May, 2024 | 15.25 | 15.25 | 14.5 | 15.25 | 46.04 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS