Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1.85 1.85 1.85 1.85 56.46 Thousand
13 Dec, 2022 1.9 1.9 1.9 1.9 -
12 Dec, 2022 1.9 2.0 1.9 1.9 2500.00
09 Dec, 2022 1.9 1.9 1.9 1.9 -
08 Dec, 2022 1.9 1.9 1.9 1.9 -
07 Dec, 2022 1.9 1.9 1.9 1.9 -
06 Dec, 2022 1.8 1.9 1.7 1.9 201.68 Thousand
05 Dec, 2022 1.95 1.95 1.8 1.8 115 Thousand
02 Dec, 2022 2.1 2.1 2.0 2.0 105 Thousand
01 Dec, 2022 2.25 2.25 2.14 2.25 10 Thousand