Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1.63 | 1.88 | 1.6 | 1.8 | 163.15 Thousand |
| 13 Jan, 2023 | 1.63 | 1.65 | 1.6 | 1.63 | 65 Thousand |
| 12 Jan, 2023 | 1.65 | 1.69 | 1.63 | 1.63 | 55.31 Thousand |
| 11 Jan, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 7372.00 |
| 10 Jan, 2023 | 1.65 | 1.67 | 1.65 | 1.65 | 29.51 Thousand |
| 09 Jan, 2023 | 1.7 | 1.7 | 1.61 | 1.65 | 145.93 Thousand |
| 06 Jan, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 122.14 Thousand |
| 05 Jan, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 200 Thousand |
| 04 Jan, 2023 | 1.75 | 1.75 | 1.7 | 1.75 | 84 Thousand |
| 03 Jan, 2023 | 1.8 | 1.81 | 1.7 | 1.75 | 55 Thousand |
POW
PPET
PPH
POLN
POLR
POLX