Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 13.0 | 13.38 | 13.0 | 13.1 | 419.05 Thousand |
| 08 Feb, 2024 | 13.25 | 13.42 | 12.0 | 12.5 | 252.73 Thousand |
| 07 Feb, 2024 | 13.25 | 13.5 | 13.16 | 13.25 | 55.23 Thousand |
| 06 Feb, 2024 | 13.5 | 14.24 | 13.0 | 13.25 | 285.25 Thousand |
| 05 Feb, 2024 | 15.17 | 15.17 | 13.01 | 13.5 | 547.15 Thousand |
| 02 Feb, 2024 | 15.47 | 15.47 | 15.0 | 15.25 | 95.66 Thousand |
| 01 Feb, 2024 | 15.5 | 15.5 | 15.11 | 15.5 | 80 Thousand |
| 31 Jan, 2024 | 15.5 | 15.99 | 15.05 | 15.5 | 326.18 Thousand |
| 30 Jan, 2024 | 15.5 | 15.97 | 15.31 | 15.5 | 158.73 Thousand |
| 29 Jan, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 73.4 Thousand |
POW
PPET
PPH
POLN
POLR
POLX