Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.5 16.9 15.28 16.5 272.04 Thousand
22 Feb, 2024 16.84 16.84 16.01 16.5 75.93 Thousand
21 Feb, 2024 17.0 17.45 16.94 17.0 5880.00
20 Feb, 2024 17.5 17.84 16.15 17.0 225.31 Thousand
19 Feb, 2024 17.5 19.65 17.38 17.5 518.29 Thousand
16 Feb, 2024 16.1 18.9 16.1 17.25 1.35 Million
15 Feb, 2024 14.6 15.18 14.0 15.0 69.42 Thousand
14 Feb, 2024 14.6 15.2 14.0 14.6 21.02 Thousand
13 Feb, 2024 12.75 15.45 12.16 14.6 828.18 Thousand
12 Feb, 2024 13.1 13.42 11.5 12.75 977.09 Thousand