Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 1015.0 | 1029.7 | 1015.0 | 1015.0 | 1250.00 |
| 12 Aug, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 792.00 |
| 11 Aug, 2016 | 1015.0 | 1029.65 | 1015.0 | 1015.0 | 1824.00 |
| 10 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 09 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 08 Aug, 2016 | 1015.0 | 1029.48 | 1015.0 | 1015.0 | 1000.00 |
| 05 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 04 Aug, 2016 | 1015.0 | 1029.48 | 1015.0 | 1015.0 | 1000.00 |
| 03 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 02 Aug, 2016 | 1015.0 | 1029.48 | 1015.0 | 1015.0 | 500.00 |
POLR
POLX
POS
PNS
PODP
POLB