Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 29 Jul, 2016 | 1015.0 | 1029.25 | 1015.0 | 1015.0 | 2180.00 |
| 28 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 27 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 26 Jul, 2016 | 1015.0 | 1029.0 | 1015.0 | 1015.0 | 1000.00 |
| 25 Jul, 2016 | 1015.0 | 1029.0 | 1015.0 | 1015.0 | 776.00 |
| 22 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 21 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 20 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 19 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB