Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 15 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 14 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 13 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 12 Jul, 2016 | 1015.0 | 1029.0 | 1015.0 | 1015.0 | 6.00 |
| 11 Jul, 2016 | 1015.0 | 1029.0 | 1015.0 | 1015.0 | 192.00 |
| 08 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 07 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 06 Jul, 2016 | 1015.0 | 1015.0 | 1003.0 | 1015.0 | 150.00 |
| 05 Jul, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB