Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 17 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 16 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 15 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 14 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 13 Jun, 2016 | 1015.0 | 1029.0 | 1015.0 | 1015.0 | 287.00 |
| 10 Jun, 2016 | 1015.0 | 1028.5 | 1015.0 | 1015.0 | 289.00 |
| 09 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 08 Jun, 2016 | 1015.0 | 1028.0 | 1015.0 | 1015.0 | 866.00 |
| 07 Jun, 2016 | 1015.0 | 1027.9 | 1015.0 | 1015.0 | 1166.00 |
POLR
POLX
POS
PNS
PODP
POLB