Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 1015.0 | 1028.0 | 1015.0 | 1015.0 | 2817.00 |
| 03 Jun, 2016 | 1015.0 | 1025.0 | 1015.0 | 1015.0 | 300.00 |
| 02 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 01 Jun, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 31 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 27 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 26 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 25 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 24 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 23 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB