Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 40 Thousand |
| 19 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 18 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 17 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 16 May, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 9076.00 |
| 13 May, 2016 | 1015.0 | 1025.0 | 1000.0 | 1015.0 | 4650.00 |
| 12 May, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 603 Thousand |
| 11 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 10 May, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 09 May, 2016 | 1015.0 | 1025.0 | 1000.0 | 1015.0 | 587.00 |
POLR
POLX
POS
PNS
PODP
POLB