Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 5095.00 |
| 26 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 25 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 24 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 23 Aug, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 48.00 |
| 22 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 19 Aug, 2016 | 1015.0 | 1015.0 | 1000.0 | 1015.0 | 97.00 |
| 18 Aug, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 17 Aug, 2016 | 1015.0 | 1025.0 | 1015.0 | 1015.0 | 3800.00 |
| 16 Aug, 2016 | 1015.0 | 1029.75 | 1015.0 | 1015.0 | 1000.00 |
POLR
POLX
POS
PNS
PODP
POLB