Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 1010.0 1010.0 1010.0 1010.0 -
12 Sep, 2016 1010.0 1010.0 1010.0 1010.0 -
09 Sep, 2016 1000.0 1010.0 1000.0 1010.0 389.00
08 Sep, 2016 1010.0 1010.0 1000.0 1010.0 487.00
07 Sep, 2016 1015.0 1030.0 1015.0 1015.0 481.00
06 Sep, 2016 1015.0 1030.0 1015.0 1015.0 3041.00
05 Sep, 2016 1015.0 1015.0 1015.0 1015.0 -
02 Sep, 2016 1015.0 1015.0 1015.0 1015.0 -
01 Sep, 2016 1015.0 1015.0 1015.0 1015.0 -
31 Aug, 2016 1015.0 1015.0 1015.0 1015.0 -