Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 1015.0 1015.0 1000.0 1015.0 500.00
10 Oct, 2016 1015.0 1025.0 1015.0 1015.0 19.81 Thousand
07 Oct, 2016 1015.0 1015.0 1015.0 1015.0 1521.00
06 Oct, 2016 1015.0 1015.0 1015.0 1015.0 -
05 Oct, 2016 1015.0 1015.0 1015.0 1015.0 -
04 Oct, 2016 1015.0 1030.0 1015.0 1015.0 10.33 Thousand
03 Oct, 2016 1015.0 1030.0 1015.0 1015.0 502.00
30 Sep, 2016 1015.0 1030.0 1015.0 1015.0 1509.00
29 Sep, 2016 1015.0 1015.0 1015.0 1015.0 -
28 Sep, 2016 1015.0 1015.0 1015.0 1015.0 -