Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 1015.0 | 1029.0 | 1015.0 | 1015.0 | 1000.00 |
| 24 Oct, 2016 | 1015.0 | 1028.08 | 1015.0 | 1015.0 | 48.00 |
| 21 Oct, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 20 Oct, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 19 Oct, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 18 Oct, 2016 | 1015.0 | 1028.08 | 1015.0 | 1015.0 | 5982.00 |
| 17 Oct, 2016 | 1015.0 | 1028.08 | 1015.0 | 1015.0 | 200.00 |
| 14 Oct, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 13 Oct, 2016 | 1015.0 | 1028.08 | 1015.0 | 1015.0 | 997.00 |
| 12 Oct, 2016 | 1015.0 | 1028.08 | 1015.0 | 1015.0 | 92.00 |
POLR
POLX
POS
PNS
PODP
POLB