Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1070.0 | 1090.0 | 1070.0 | 1070.0 | 461.00 |
| 02 Feb, 2017 | 1070.0 | 1080.0 | 1070.0 | 1070.0 | 8615.00 |
| 01 Feb, 2017 | 1060.5 | 1060.5 | 1052.0 | 1060.5 | 150.00 |
| 31 Jan, 2017 | 1060.5 | 1060.5 | 1060.5 | 1060.5 | - |
| 30 Jan, 2017 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 27 Jan, 2017 | 1055.5 | 1055.5 | 1045.0 | 1055.5 | 259.94 Thousand |
| 26 Jan, 2017 | 1055.5 | 1055.5 | 1055.5 | 1055.5 | - |
| 25 Jan, 2017 | 1055.5 | 1055.5 | 1055.5 | 1055.5 | - |
| 24 Jan, 2017 | 1055.5 | 1055.5 | 1055.5 | 1055.5 | - |
| 23 Jan, 2017 | 1055.0 | 1060.0 | 1055.0 | 1055.0 | 296.00 |
POLR
POLX
POS
PNS
PODP
POLB